Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 1.95% | 0.51 CHF | 0.52 CHF | 225'000 | 225'000 | 224'983 | 225'000 | 114'327 CHF | 116'585 CHF | 100.00% | 100.00% |
07.05.2024 | 2.12% | 0.48 CHF | 0.49 CHF | 225'000 | 225'000 | 236'038 | 236'055 | 110'279 CHF | 112'647 CHF | 99.82% | 99.82% |
06.05.2024 | 2.24% | 0.44 CHF | 0.45 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 110'255 CHF | 112'755 CHF | 99.77% | 99.77% |
03.05.2024 | 2.40% | 0.44 CHF | 0.45 CHF | 250'000 | 250'000 | 249'983 | 250'000 | 103'323 CHF | 105'830 CHF | 100.00% | 100.00% |
02.05.2024 | 2.65% | 0.37 CHF | 0.38 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 93'263 CHF | 95'763 CHF | 100.00% | 100.00% |
30.04.2024 | 2.56% | 0.38 CHF | 0.39 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 96'415 CHF | 98'915 CHF | 100.00% | 100.00% |
29.04.2024 | 2.37% | 0.39 CHF | 0.40 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 104'349 CHF | 106'849 CHF | 99.06% | 99.06% |
26.04.2024 | 2.61% | 0.39 CHF | 0.40 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 94'756 CHF | 97'256 CHF | 100.00% | 100.00% |
25.04.2024 | 2.99% | 0.32 CHF | 0.33 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 82'559 CHF | 85'059 CHF | 84.47% | 84.47% |
24.04.2024 | 2.98% | 0.34 CHF | 0.35 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 82'672 CHF | 85'172 CHF | 100.00% | 100.00% |