Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 9.10% | 0.10 CHF | 0.11 CHF | 500'000 | 500'000 | 484'504 | 484'500 | 50'891 CHF | 55'735 CHF | 96.16% | 96.16% |
06.05.2024 | 8.29% | 0.11 CHF | 0.12 CHF | 475'000 | 475'000 | 448'474 | 448'479 | 51'826 CHF | 56'311 CHF | 90.94% | 90.94% |
03.05.2024 | 9.90% | 0.10 CHF | 0.11 CHF | 500'000 | 500'000 | 529'796 | 402'138 | 50'832 CHF | 43'350 CHF | 95.82% | 95.82% |
02.05.2024 | 9.68% | 0.10 CHF | 0.11 CHF | 500'000 | 500'000 | 507'510 | 459'767 | 49'858 CHF | 50'076 CHF | 98.95% | 98.95% |
30.04.2024 | 8.13% | 0.11 CHF | 0.12 CHF | 475'000 | 475'000 | 437'067 | 437'067 | 51'530 CHF | 55'900 CHF | 98.52% | 98.52% |
29.04.2024 | 7.73% | 0.13 CHF | 0.14 CHF | 400'000 | 400'000 | 412'761 | 412'762 | 51'352 CHF | 55'479 CHF | 99.00% | 99.00% |
26.04.2024 | 8.44% | 0.12 CHF | 0.13 CHF | 425'000 | 425'000 | 458'596 | 458'618 | 52'000 CHF | 56'589 CHF | 99.04% | 99.04% |
25.04.2024 | 8.30% | 0.11 CHF | 0.12 CHF | 475'000 | 475'000 | 444'489 | 444'455 | 51'297 CHF | 55'738 CHF | 83.66% | 83.66% |
24.04.2024 | 7.02% | 0.13 CHF | 0.14 CHF | 375'000 | 375'000 | 381'396 | 381'405 | 52'400 CHF | 56'216 CHF | 98.15% | 98.15% |
23.04.2024 | 8.35% | 0.12 CHF | 0.13 CHF | 425'000 | 425'000 | 451'095 | 449'049 | 51'756 CHF | 56'001 CHF | 99.53% | 99.53% |