Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.06.2024 | 0.80% | 102.53 % | 103.35 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'275 CHF | 258'325 CHF | 100.00% | 100.00% |
11.06.2024 | 0.80% | 102.47 % | 103.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'238 CHF | 258'288 CHF | 100.00% | 100.00% |
10.06.2024 | 0.80% | 102.48 % | 103.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'243 CHF | 258'293 CHF | 100.00% | 100.00% |
07.06.2024 | 0.80% | 102.57 % | 103.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'425 CHF | 258'475 CHF | 100.00% | 100.00% |
05.06.2024 | 0.80% | 102.54 % | 103.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'356 CHF | 258'406 CHF | 100.00% | 100.00% |
04.06.2024 | 0.80% | 102.53 % | 103.35 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'366 CHF | 258'416 CHF | 100.00% | 100.00% |
03.06.2024 | 0.80% | 102.56 % | 103.38 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'440 CHF | 258'490 CHF | 100.00% | 100.00% |
31.05.2024 | 0.80% | 102.57 % | 103.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'378 CHF | 258'428 CHF | 100.00% | 100.00% |
30.05.2024 | 0.80% | 102.52 % | 103.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'356 CHF | 258'406 CHF | 100.00% | 100.00% |
29.05.2024 | 0.80% | 102.61 % | 103.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'530 CHF | 258'580 CHF | 100.00% | 100.00% |