Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.80% | 236.79 CHF | 238.69 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 237'390 CHF | 239'296 CHF | 100.00% | 100.00% |
15.05.2024 | 0.80% | 226.93 CHF | 228.75 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 225'988 CHF | 227'803 CHF | 100.00% | 100.00% |
14.05.2024 | - | 223.33 CHF | 225.12 CHF | 1'000 | 1'000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
13.05.2024 | 0.80% | 227.32 CHF | 229.15 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 225'822 CHF | 227'636 CHF | 100.00% | 100.00% |
10.05.2024 | 0.80% | 224.33 CHF | 226.13 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 224'917 CHF | 226'724 CHF | 100.00% | 100.00% |
08.05.2024 | 0.80% | 220.21 CHF | 221.98 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 220'322 CHF | 222'092 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 219.92 CHF | 221.69 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 218'232 CHF | 219'984 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 216.73 CHF | 218.47 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 216'141 CHF | 217'877 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 214.70 CHF | 216.42 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 213'275 CHF | 214'989 CHF | 99.05% | 99.05% |
02.05.2024 | 0.80% | 211.55 CHF | 213.25 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 216'634 CHF | 218'374 CHF | 100.00% | 100.00% |