Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.80% | 100.52 % | 101.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'223 CHF | 253'248 CHF | 100.00% | 100.00% |
15.05.2024 | 0.80% | 99.87 % | 100.67 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'732 CHF | 251'732 CHF | 100.00% | 100.00% |
14.05.2024 | 0.80% | 99.77 % | 100.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'060 CHF | 251'060 CHF | 100.00% | 100.00% |
13.05.2024 | 0.80% | 100.09 % | 100.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'392 CHF | 252'400 CHF | 100.00% | 100.00% |
10.05.2024 | 0.80% | 100.36 % | 101.17 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'965 CHF | 252'990 CHF | 100.00% | 100.00% |
08.05.2024 | 0.80% | 100.06 % | 100.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'122 CHF | 252'122 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 99.77 % | 100.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'996 CHF | 250'996 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 99.18 % | 99.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'609 CHF | 249'609 CHF | 100.00% | 100.00% |
03.05.2024 | 0.81% | 98.22 % | 99.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'803 CHF | 247'803 CHF | 98.90% | 98.90% |
02.05.2024 | 0.81% | 98.26 % | 99.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'120 CHF | 248'120 CHF | 100.00% | 100.00% |