Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.80% | 99.93 % | 100.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'698 CHF | 250'698 CHF | 100.00% | 100.00% |
14.05.2024 | 0.81% | 98.16 % | 98.96 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'759 CHF | 247'759 CHF | 100.00% | 100.00% |
13.05.2024 | 0.81% | 98.69 % | 99.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'947 CHF | 248'947 CHF | 100.00% | 100.00% |
10.05.2024 | 0.80% | 99.12 % | 99.92 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'053 CHF | 250'053 CHF | 100.00% | 100.00% |
08.05.2024 | 0.81% | 98.71 % | 99.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'268 CHF | 249'268 CHF | 100.00% | 100.00% |
07.05.2024 | 0.81% | 98.62 % | 99.42 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'934 CHF | 247'934 CHF | 100.00% | 100.00% |
06.05.2024 | 0.81% | 98.02 % | 98.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'622 CHF | 247'622 CHF | 100.00% | 100.00% |
03.05.2024 | 0.81% | 98.15 % | 98.95 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'169 CHF | 247'169 CHF | 99.85% | 99.85% |
02.05.2024 | 0.81% | 97.64 % | 98.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'221 CHF | 247'221 CHF | 100.00% | 100.00% |
30.04.2024 | 0.81% | 97.89 % | 98.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'867 CHF | 246'867 CHF | 100.00% | 100.00% |