Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.80% | 108.48 % | 109.35 % | 250'000 | 250'000 | 250'000 | 250'000 | 272'748 USD | 274'942 USD | 100.00% | 100.00% |
15.05.2024 | 0.80% | 111.32 % | 112.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 278'675 USD | 280'916 USD | 96.58% | 96.58% |
14.05.2024 | 0.80% | 112.19 % | 113.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 281'822 USD | 284'088 USD | 100.00% | 100.00% |
13.05.2024 | 0.80% | 112.87 % | 113.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 280'754 USD | 283'006 USD | 100.00% | 100.00% |
10.05.2024 | 0.80% | 111.26 % | 112.15 % | 250'000 | 250'000 | 250'000 | 250'000 | 279'634 USD | 281'883 USD | 100.00% | 100.00% |
08.05.2024 | 0.80% | 111.81 % | 112.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 279'149 USD | 281'394 USD | 100.00% | 100.00% |
07.05.2024 | 0.80% | 109.04 % | 109.92 % | 250'000 | 250'000 | 250'000 | 250'000 | 277'881 USD | 280'116 USD | 97.46% | 97.46% |
06.05.2024 | 0.80% | 109.50 % | 110.38 % | 250'000 | 250'000 | 250'000 | 250'000 | 273'749 USD | 275'949 USD | 100.00% | 100.00% |
03.05.2024 | 0.80% | 109.35 % | 110.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 274'633 USD | 276'837 USD | 99.76% | 99.76% |
02.05.2024 | 0.80% | 109.29 % | 110.17 % | 250'000 | 250'000 | 250'000 | 250'000 | 271'122 USD | 273'297 USD | 100.00% | 100.00% |