Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.81% | 98.76 % | 99.56 % | 250'000 | 230'000 | 250'000 | 244'332 | 246'908 CHF | 243'269 CHF | 100.00% | 100.00% |
06.05.2024 | 0.81% | 98.79 % | 99.59 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'030 CHF | 249'030 CHF | 100.00% | 100.00% |
03.05.2024 | 0.81% | 98.29 % | 99.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'898 CHF | 247'898 CHF | 98.78% | 98.78% |
02.05.2024 | 0.81% | 98.05 % | 98.85 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'696 CHF | 247'696 CHF | 100.00% | 100.00% |
30.04.2024 | 0.80% | 98.96 % | 99.76 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'992 CHF | 249'992 CHF | 100.00% | 100.00% |
29.04.2024 | 0.80% | 99.09 % | 99.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'954 CHF | 249'954 CHF | 100.00% | 100.00% |
26.04.2024 | 0.80% | 99.02 % | 99.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'776 CHF | 249'776 CHF | 100.00% | 100.00% |
25.04.2024 | 0.81% | 98.55 % | 99.35 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'714 CHF | 248'714 CHF | 100.00% | 100.00% |
24.04.2024 | 0.81% | 98.59 % | 99.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'664 CHF | 248'664 CHF | 100.00% | 100.00% |
23.04.2024 | 0.81% | 98.51 % | 99.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'774 CHF | 247'774 CHF | 100.00% | 100.00% |