Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.80% | 99.12 % | 99.92 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'602 CHF | 249'602 CHF | 100.00% | 100.00% |
06.05.2024 | 0.81% | 98.92 % | 99.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'203 CHF | 249'203 CHF | 100.00% | 100.00% |
03.05.2024 | 0.81% | 98.70 % | 99.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'625 CHF | 248'625 CHF | 99.66% | 99.66% |
02.05.2024 | 0.81% | 98.50 % | 99.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'325 CHF | 248'325 CHF | 100.00% | 100.00% |
30.04.2024 | 0.81% | 98.59 % | 99.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'739 CHF | 248'739 CHF | 100.00% | 100.00% |
29.04.2024 | 0.81% | 98.69 % | 99.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'791 CHF | 248'791 CHF | 100.00% | 100.00% |
26.04.2024 | 0.81% | 98.64 % | 99.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'387 CHF | 248'387 CHF | 100.00% | 100.00% |
25.04.2024 | 0.81% | 98.24 % | 99.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'870 CHF | 247'870 CHF | 100.00% | 100.00% |
24.04.2024 | 0.81% | 98.49 % | 99.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'399 CHF | 248'399 CHF | 100.00% | 100.00% |
23.04.2024 | 0.81% | 98.58 % | 99.38 % | 250'000 | 150'000 | 250'000 | 199'408 | 246'256 CHF | 198'012 CHF | 100.00% | 100.00% |