Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
23.05.2024 | 0.80% | 101.35 % | 102.16 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'310 CHF | 255'334 CHF | 100.00% | 100.00% |
22.05.2024 | 0.80% | 101.25 % | 102.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'084 CHF | 255'109 CHF | 100.00% | 100.00% |
21.05.2024 | 0.80% | 101.14 % | 101.95 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'245 CHF | 255'273 CHF | 100.00% | 100.00% |
17.05.2024 | 0.80% | 101.51 % | 102.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'920 CHF | 255'970 CHF | 100.00% | 100.00% |
16.05.2024 | 0.80% | 101.62 % | 102.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'064 CHF | 256'114 CHF | 100.00% | 100.00% |
15.05.2024 | 0.80% | 101.44 % | 102.25 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'446 CHF | 255'474 CHF | 100.00% | 100.00% |
14.05.2024 | 0.80% | 101.02 % | 101.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'693 CHF | 254'718 CHF | 99.99% | 99.99% |
13.05.2024 | 0.80% | 100.88 % | 101.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'338 CHF | 254'363 CHF | 100.00% | 100.00% |
10.05.2024 | 0.80% | 101.01 % | 101.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'519 CHF | 254'544 CHF | 100.00% | 100.00% |
08.05.2024 | 0.80% | 100.84 % | 101.65 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'270 CHF | 254'294 CHF | 100.00% | 100.00% |