Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.80% | 99.33 % | 100.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'017 CHF | 250'017 CHF | 100.00% | 100.00% |
13.05.2024 | 0.80% | 99.33 % | 100.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'504 CHF | 250'504 CHF | 100.00% | 100.00% |
10.05.2024 | 0.80% | 99.54 % | 100.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'774 CHF | 250'774 CHF | 100.00% | 100.00% |
08.05.2024 | 0.80% | 99.13 % | 99.93 % | 250'000 | 242'000 | 250'000 | 242'014 | 247'737 CHF | 241'759 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 100.97 % | 101.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'368 CHF | 254'393 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 100.66 % | 101.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'656 CHF | 253'681 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 100.20 % | 101.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'708 CHF | 252'728 CHF | 98.79% | 98.79% |
02.05.2024 | 0.80% | 100.06 % | 100.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'485 CHF | 252'492 CHF | 100.00% | 100.00% |
30.04.2024 | 0.80% | 100.27 % | 101.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'635 CHF | 252'648 CHF | 100.00% | 100.00% |
29.04.2024 | 0.80% | 100.08 % | 100.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'302 CHF | 252'302 CHF | 100.00% | 100.00% |