Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.80% | 100.22 % | 101.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'475 EUR | 252'481 EUR | 100.00% | 100.00% |
15.05.2024 | 0.80% | 100.06 % | 100.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'915 EUR | 251'915 EUR | 100.00% | 100.00% |
14.05.2024 | 0.80% | 99.85 % | 100.65 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'524 EUR | 251'524 EUR | 100.00% | 100.00% |
13.05.2024 | 0.80% | 99.57 % | 100.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'036 EUR | 251'036 EUR | 100.00% | 100.00% |
10.05.2024 | 0.80% | 99.69 % | 100.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'150 EUR | 251'150 EUR | 100.00% | 100.00% |
08.05.2024 | 0.80% | 99.55 % | 100.35 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'906 EUR | 250'906 EUR | 100.00% | 100.00% |
07.05.2024 | 0.80% | 99.50 % | 100.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'678 EUR | 250'678 EUR | 100.00% | 100.00% |
06.05.2024 | 0.80% | 99.42 % | 100.22 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'460 EUR | 250'460 EUR | 100.00% | 100.00% |
03.05.2024 | 0.80% | 99.24 % | 100.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'058 EUR | 250'058 EUR | 98.93% | 98.93% |
02.05.2024 | 0.80% | 99.02 % | 99.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'503 EUR | 249'503 EUR | 100.00% | 100.00% |