Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 0.98% | 80.49 % | 81.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 202'477 CHF | 204'477 CHF | 98.23% | 98.23% |
08.05.2024 | 1.00% | 78.22 % | 79.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 195'501 CHF | 197'463 CHF | 100.00% | 100.00% |
07.05.2024 | 1.00% | 79.59 % | 80.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 198'061 CHF | 200'050 CHF | 100.00% | 100.00% |
06.05.2024 | 1.00% | 77.96 % | 78.74 % | 250'000 | 250'000 | 250'000 | 250'000 | 194'495 CHF | 196'451 CHF | 100.00% | 100.00% |
03.05.2024 | 1.00% | 77.22 % | 78.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 194'631 CHF | 196'587 CHF | 99.35% | 99.35% |
02.05.2024 | 1.00% | 74.51 % | 75.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 187'695 CHF | 189'580 CHF | 100.00% | 100.00% |
30.04.2024 | 1.00% | 73.01 % | 73.74 % | 250'000 | 250'000 | 250'000 | 250'000 | 182'196 CHF | 184'027 CHF | 100.00% | 100.00% |
29.04.2024 | 1.00% | 73.12 % | 73.85 % | 250'000 | 250'000 | 250'000 | 250'000 | 179'564 CHF | 181'371 CHF | 88.69% | 88.69% |
26.04.2024 | 1.00% | 68.87 % | 69.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 175'104 CHF | 176'865 CHF | 87.53% | 87.53% |
25.04.2024 | 1.00% | 67.83 % | 68.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 169'565 CHF | 171'270 CHF | 92.41% | 92.41% |