Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.92% | 85.82 % | 86.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 215'788 CHF | 217'788 CHF | 100.00% | 100.00% |
06.05.2024 | 0.91% | 87.60 % | 88.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 217'758 CHF | 219'758 CHF | 100.00% | 100.00% |
03.05.2024 | 0.92% | 86.70 % | 87.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 216'797 CHF | 218'797 CHF | 99.19% | 99.19% |
02.05.2024 | 0.90% | 87.84 % | 88.64 % | 250'000 | 250'000 | 250'000 | 250'000 | 220'136 CHF | 222'136 CHF | 100.00% | 100.00% |
30.04.2024 | 0.89% | 89.58 % | 90.38 % | 250'000 | 250'000 | 250'000 | 250'000 | 222'518 CHF | 224'518 CHF | 100.00% | 100.00% |
29.04.2024 | 0.91% | 87.91 % | 88.71 % | 250'000 | 245'000 | 250'000 | 248'468 | 218'442 CHF | 219'093 CHF | 100.00% | 100.00% |
26.04.2024 | 0.89% | 89.48 % | 90.28 % | 250'000 | 250'000 | 250'000 | 250'000 | 223'657 CHF | 225'657 CHF | 100.00% | 100.00% |
25.04.2024 | 0.90% | 89.05 % | 89.85 % | 250'000 | 250'000 | 250'000 | 250'000 | 222'432 CHF | 224'432 CHF | 99.99% | 99.99% |
24.04.2024 | 0.87% | 89.59 % | 90.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 229'885 CHF | 231'885 CHF | 90.34% | 90.34% |
23.04.2024 | 0.85% | 93.53 % | 94.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 233'754 CHF | 235'754 CHF | 100.00% | 100.00% |