Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.80% | 100.24 % | 101.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'521 CHF | 252'536 CHF | 100.00% | 100.00% |
15.05.2024 | 0.80% | 100.08 % | 100.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'292 CHF | 251'292 CHF | 100.00% | 100.00% |
14.05.2024 | 0.80% | 99.46 % | 100.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'385 CHF | 250'385 CHF | 100.00% | 100.00% |
13.05.2024 | 0.80% | 99.22 % | 100.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'884 CHF | 249'884 CHF | 100.00% | 100.00% |
10.05.2024 | 0.80% | 98.98 % | 99.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'199 CHF | 250'199 CHF | 100.00% | 100.00% |
08.05.2024 | 0.81% | 99.03 % | 99.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'812 CHF | 248'812 CHF | 100.00% | 100.00% |
07.05.2024 | 0.81% | 98.52 % | 99.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'401 CHF | 247'401 CHF | 100.00% | 100.00% |
06.05.2024 | 0.81% | 97.79 % | 98.59 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'757 CHF | 246'757 CHF | 100.00% | 100.00% |
03.05.2024 | 0.82% | 97.59 % | 98.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'257 CHF | 246'257 CHF | 99.51% | 99.51% |
02.05.2024 | 0.81% | 97.51 % | 98.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'471 CHF | 246'471 CHF | 100.00% | 100.00% |