Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
24.05.2024 | 0.51% | 106.85 % | 107.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 533'218 USD | 535'968 USD | 99.36% | 99.36% |
23.05.2024 | 0.51% | 106.95 % | 107.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 535'524 USD | 538'274 USD | 99.35% | 99.35% |
22.05.2024 | 0.51% | 106.80 % | 107.35 % | 500'000 | 500'000 | 500'000 | 500'000 | 534'215 USD | 536'965 USD | 98.55% | 98.55% |
21.05.2024 | 0.51% | 107.10 % | 107.65 % | 500'000 | 500'000 | 500'000 | 500'000 | 535'710 USD | 538'460 USD | 99.27% | 99.27% |
17.05.2024 | 0.51% | 107.20 % | 107.75 % | 500'000 | 500'000 | 500'000 | 500'000 | 535'554 USD | 538'304 USD | 99.37% | 99.37% |
16.05.2024 | 0.51% | 106.70 % | 107.25 % | 500'000 | 500'000 | 500'000 | 500'000 | 533'779 USD | 536'529 USD | 99.15% | 99.15% |
15.05.2024 | 0.52% | 106.40 % | 106.95 % | 500'000 | 500'000 | 500'000 | 500'000 | 529'960 USD | 532'710 USD | 99.38% | 99.38% |
14.05.2024 | 0.52% | 105.65 % | 106.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 526'821 USD | 529'571 USD | 99.38% | 99.38% |
13.05.2024 | 0.52% | 105.35 % | 105.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 526'761 USD | 529'511 USD | 98.83% | 98.83% |
10.05.2024 | 0.52% | 105.20 % | 105.75 % | 500'000 | 500'000 | 500'000 | 500'000 | 525'272 USD | 528'018 USD | 99.37% | 99.37% |