Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.97% | 103.00 % | 104.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 515'237 EUR | 520'237 EUR | 98.26% | 98.26% |
07.05.2024 | 0.97% | 103.00 % | 104.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 514'961 EUR | 519'961 EUR | 99.45% | 99.45% |
06.05.2024 | 0.77% | 103.10 % | 103.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 515'587 EUR | 519'587 EUR | 99.85% | 99.85% |
03.05.2024 | 0.82% | 102.90 % | 103.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 514'226 EUR | 518'486 EUR | 100.00% | 100.00% |
02.05.2024 | 0.97% | 102.60 % | 103.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 512'997 EUR | 517'997 EUR | 100.00% | 100.00% |
30.04.2024 | 0.78% | 102.10 % | 102.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 511'360 EUR | 515'360 EUR | 99.25% | 99.25% |
29.04.2024 | 0.97% | 102.50 % | 103.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 512'500 EUR | 517'500 EUR | 100.00% | 100.00% |
26.04.2024 | 0.97% | 102.40 % | 103.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 511'804 EUR | 516'804 EUR | 99.57% | 99.57% |
25.04.2024 | 0.78% | 102.20 % | 103.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 511'235 EUR | 515'235 EUR | 100.00% | 100.00% |
24.04.2024 | 0.78% | 102.30 % | 103.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 511'545 EUR | 515'545 EUR | 99.76% | 99.76% |