Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.32% | 100.10 % | 100.41 % | 500'000 | 500'000 | 494'909 | 494'909 | 495'404 EUR | 496'941 EUR | 98.81% | 98.81% |
13.05.2024 | 0.32% | 100.00 % | 100.31 % | 500'000 | 500'000 | 494'969 | 494'969 | 495'265 EUR | 496'802 EUR | 100.00% | 100.00% |
10.05.2024 | 0.32% | 100.10 % | 100.41 % | 500'000 | 500'000 | 494'971 | 494'971 | 495'466 EUR | 497'003 EUR | 100.00% | 100.00% |
08.05.2024 | 0.32% | 100.10 % | 100.41 % | 500'000 | 500'000 | 494'877 | 494'877 | 495'371 EUR | 496'908 EUR | 98.15% | 98.15% |
07.05.2024 | 0.32% | 100.10 % | 100.41 % | 500'000 | 500'000 | 494'941 | 494'941 | 495'436 EUR | 496'969 EUR | 99.43% | 99.43% |
06.05.2024 | 0.32% | 100.10 % | 100.41 % | 500'000 | 500'000 | 494'970 | 494'970 | 495'020 EUR | 496'557 EUR | 100.00% | 100.00% |
03.05.2024 | 0.32% | 100.00 % | 100.31 % | 500'000 | 500'000 | 494'969 | 494'969 | 494'969 EUR | 496'499 EUR | 100.00% | 100.00% |
02.05.2024 | 0.32% | 100.00 % | 100.31 % | 500'000 | 500'000 | 494'970 | 494'970 | 494'970 EUR | 496'504 EUR | 100.00% | 100.00% |
30.04.2024 | 0.32% | 100.00 % | 100.31 % | 500'000 | 500'000 | 494'937 | 494'937 | 495'121 EUR | 496'658 EUR | 99.24% | 99.24% |
29.04.2024 | 0.32% | 100.00 % | 100.31 % | 500'000 | 500'000 | 494'970 | 494'970 | 494'970 EUR | 496'504 EUR | 100.00% | 100.00% |