Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 0.51% | 101.30 % | 101.80 % | 500'000 | 500'000 | 145'131 | 145'131 | 147'018 USD | 147'747 USD | 100.00% | 100.00% |
10.05.2024 | 0.52% | 101.30 % | 101.80 % | 500'000 | 500'000 | 144'441 | 144'441 | 146'318 USD | 147'046 USD | 100.00% | 100.00% |
08.05.2024 | 0.52% | 101.40 % | 101.90 % | 500'000 | 500'000 | 138'351 | 138'351 | 140'287 USD | 140'985 USD | 98.13% | 98.13% |
07.05.2024 | 0.51% | 101.40 % | 101.90 % | 500'000 | 500'000 | 145'612 | 145'612 | 147'650 USD | 148'382 USD | 99.49% | 99.49% |
06.05.2024 | 0.51% | 101.40 % | 101.90 % | 500'000 | 500'000 | 145'134 | 145'134 | 147'166 USD | 147'895 USD | 100.00% | 100.00% |
03.05.2024 | 0.51% | 101.40 % | 101.90 % | 500'000 | 500'000 | 144'735 | 144'735 | 146'732 USD | 147'461 USD | 100.00% | 100.00% |
02.05.2024 | 0.51% | 101.40 % | 101.90 % | 500'000 | 500'000 | 145'134 | 145'134 | 147'046 USD | 147'776 USD | 100.00% | 100.00% |
30.04.2024 | 0.51% | 101.40 % | 101.90 % | 500'000 | 500'000 | 145'872 | 145'872 | 147'914 USD | 148'647 USD | 99.24% | 99.24% |
29.04.2024 | 0.51% | 101.40 % | 101.90 % | 500'000 | 500'000 | 144'983 | 144'983 | 147'012 USD | 147'742 USD | 99.79% | 99.79% |
26.04.2024 | 0.51% | 101.40 % | 101.90 % | 500'000 | 500'000 | 145'569 | 145'569 | 147'607 USD | 148'339 USD | 99.40% | 99.40% |