Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.80% | 100.90 % | 101.71 % | 500'000 | 500'000 | 500'000 | 500'000 | 504'636 EUR | 508'686 EUR | 99.33% | 99.33% |
15.05.2024 | 0.99% | 100.80 % | 101.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 503'258 EUR | 508'258 EUR | 99.43% | 99.43% |
14.05.2024 | 0.99% | 100.60 % | 101.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 503'030 EUR | 508'030 EUR | 99.03% | 99.03% |
13.05.2024 | 0.80% | 100.30 % | 101.11 % | 500'000 | 500'000 | 500'000 | 500'000 | 501'740 EUR | 505'790 EUR | 100.00% | 100.00% |
10.05.2024 | 0.80% | 100.50 % | 101.31 % | 500'000 | 500'000 | 500'000 | 500'000 | 502'274 EUR | 506'324 EUR | 99.84% | 99.84% |
08.05.2024 | 1.00% | 99.80 % | 100.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 498'721 EUR | 503'721 EUR | 98.15% | 98.15% |
07.05.2024 | 1.00% | 100.00 % | 101.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 499'364 EUR | 504'364 EUR | 99.43% | 99.43% |
06.05.2024 | 0.81% | 99.50 % | 100.31 % | 500'000 | 500'000 | 500'000 | 500'000 | 497'827 EUR | 501'877 EUR | 100.00% | 100.00% |
03.05.2024 | 0.86% | 99.50 % | 100.31 % | 500'000 | 500'000 | 500'000 | 500'000 | 497'246 EUR | 501'534 EUR | 100.00% | 100.00% |
02.05.2024 | 1.00% | 99.20 % | 100.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 496'293 EUR | 501'293 EUR | 100.00% | 100.00% |