Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.99% | 100.90 % | 101.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 503'611 EUR | 508'611 EUR | 99.43% | 99.43% |
06.05.2024 | 0.80% | 100.70 % | 101.51 % | 500'000 | 500'000 | 500'000 | 500'000 | 503'694 EUR | 507'744 EUR | 100.00% | 100.00% |
03.05.2024 | 0.85% | 100.60 % | 101.41 % | 500'000 | 500'000 | 500'000 | 500'000 | 503'171 EUR | 507'460 EUR | 100.00% | 100.00% |
02.05.2024 | 0.99% | 100.40 % | 101.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 502'057 EUR | 507'057 EUR | 100.00% | 100.00% |
30.04.2024 | 0.80% | 100.40 % | 101.21 % | 500'000 | 500'000 | 500'000 | 500'000 | 502'192 EUR | 506'242 EUR | 99.59% | 99.59% |
29.04.2024 | 0.99% | 100.30 % | 101.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 500'812 EUR | 505'812 EUR | 100.00% | 100.00% |
26.04.2024 | 1.00% | 99.80 % | 100.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 497'952 EUR | 502'952 EUR | 99.44% | 99.44% |
25.04.2024 | 0.81% | 99.50 % | 100.31 % | 500'000 | 500'000 | 500'000 | 500'000 | 497'733 EUR | 501'783 EUR | 100.00% | 100.00% |
24.04.2024 | 0.81% | 99.50 % | 100.31 % | 500'000 | 500'000 | 500'000 | 500'000 | 498'296 EUR | 502'346 EUR | 99.74% | 99.74% |
23.04.2024 | 1.00% | 99.40 % | 100.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 496'833 EUR | 501'833 EUR | 99.74% | 99.74% |