Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.79% | 102.70 % | 103.51 % | 500'000 | 500'000 | 146'895 | 146'895 | 150'861 USD | 152'051 USD | 99.44% | 99.44% |
15.05.2024 | 0.97% | 102.50 % | 103.50 % | 500'000 | 500'000 | 148'920 | 148'920 | 152'643 USD | 154'132 USD | 99.42% | 99.42% |
14.05.2024 | 0.97% | 102.50 % | 103.50 % | 500'000 | 500'000 | 149'093 | 149'093 | 152'820 USD | 154'311 USD | 98.97% | 98.97% |
13.05.2024 | 0.79% | 102.60 % | 103.41 % | 500'000 | 500'000 | 148'311 | 148'311 | 152'167 USD | 153'368 USD | 100.00% | 100.00% |
10.05.2024 | 0.79% | 102.60 % | 103.41 % | 500'000 | 500'000 | 147'687 | 147'687 | 151'526 USD | 152'723 USD | 99.84% | 99.84% |
08.05.2024 | 0.97% | 102.40 % | 103.40 % | 500'000 | 500'000 | 141'714 | 141'714 | 145'115 USD | 146'533 USD | 98.01% | 98.01% |
07.05.2024 | 0.97% | 102.40 % | 103.40 % | 500'000 | 500'000 | 148'845 | 148'845 | 152'329 USD | 153'817 USD | 99.45% | 99.45% |
06.05.2024 | 0.79% | 102.40 % | 103.21 % | 500'000 | 500'000 | 148'259 | 148'259 | 151'817 USD | 153'018 USD | 100.00% | 100.00% |
03.05.2024 | 0.84% | 102.20 % | 103.01 % | 500'000 | 500'000 | 147'847 | 147'847 | 151'101 USD | 152'325 USD | 100.00% | 100.00% |
02.05.2024 | 0.98% | 102.00 % | 103.00 % | 500'000 | 500'000 | 148'213 | 148'213 | 151'245 USD | 152'728 USD | 100.00% | 100.00% |