Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.00% | 998.22 USD | 1'008.22 USD | 200 | 200 | 200 | 200 | 199'644 USD | 201'644 USD | 100.00% | 100.00% |
15.05.2024 | 1.00% | 997.60 USD | 1'007.60 USD | 200 | 200 | 200 | 200 | 199'515 USD | 201'515 USD | 100.00% | 100.00% |
14.05.2024 | 1.00% | 997.40 USD | 1'007.40 USD | 200 | 200 | 200 | 200 | 199'485 USD | 201'485 USD | 100.00% | 100.00% |
13.05.2024 | 1.00% | 997.24 USD | 1'007.24 USD | 200 | 200 | 200 | 200 | 199'452 USD | 201'452 USD | 100.00% | 100.00% |
10.05.2024 | 1.00% | 996.99 USD | 1'006.99 USD | 200 | 200 | 200 | 200 | 199'398 USD | 201'398 USD | 100.00% | 100.00% |
08.05.2024 | 1.00% | 996.82 USD | 1'006.82 USD | 200 | 200 | 200 | 200 | 199'364 USD | 201'364 USD | 100.00% | 100.00% |
07.05.2024 | 1.00% | 996.35 USD | 1'006.35 USD | 200 | 200 | 200 | 200 | 199'267 USD | 201'267 USD | 100.00% | 100.00% |
06.05.2024 | 1.00% | 996.00 USD | 1'006.00 USD | 200 | 200 | 200 | 200 | 199'202 USD | 201'202 USD | 100.00% | 100.00% |
03.05.2024 | 1.00% | 995.77 USD | 1'005.77 USD | 200 | 200 | 200 | 200 | 199'147 USD | 201'147 USD | 99.33% | 99.33% |
02.05.2024 | 1.00% | 995.47 USD | 1'005.47 USD | 200 | 200 | 200 | 200 | 199'088 USD | 201'088 USD | 100.00% | 100.00% |