Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
29.05.2024 | 1.87% | 0.54 CHF | 0.55 CHF | 100'000 | 75'000 | 100'000 | 75'000 | 52'961 CHF | 40'471 CHF | 92.74% | 92.74% |
28.05.2024 | 1.93% | 0.51 CHF | 0.52 CHF | 100'000 | 75'000 | 100'000 | 75'000 | 51'371 CHF | 39'278 CHF | 100.00% | 100.00% |
27.05.2024 | 1.87% | 0.53 CHF | 0.54 CHF | 100'000 | 75'000 | 100'000 | 75'000 | 52'951 CHF | 40'463 CHF | 92.51% | 92.51% |
24.05.2024 | 1.88% | 0.51 CHF | 0.52 CHF | 100'000 | 75'000 | 100'000 | 75'000 | 52'647 CHF | 40'235 CHF | 85.93% | 85.93% |
23.05.2024 | 1.72% | 0.54 CHF | 0.55 CHF | 100'000 | 75'000 | 90'952 | 75'000 | 52'525 CHF | 44'088 CHF | 89.58% | 89.58% |
22.05.2024 | 1.70% | 0.57 CHF | 0.58 CHF | 90'000 | 75'000 | 90'000 | 75'000 | 52'637 CHF | 44'614 CHF | 88.07% | 88.07% |
21.05.2024 | 1.66% | 0.59 CHF | 0.60 CHF | 90'000 | 75'000 | 89'582 | 75'000 | 53'637 CHF | 45'667 CHF | 95.12% | 95.12% |
17.05.2024 | 1.63% | 0.61 CHF | 0.62 CHF | 90'000 | 75'000 | 89'569 | 75'000 | 54'503 CHF | 46'395 CHF | 100.00% | 100.00% |
16.05.2024 | 1.57% | 0.63 CHF | 0.64 CHF | 80'000 | 75'000 | 82'155 | 75'000 | 51'893 CHF | 48'147 CHF | 91.82% | 91.82% |
15.05.2024 | 1.71% | 0.60 CHF | 0.61 CHF | 90'000 | 75'000 | 90'000 | 74'184 | 53'289 CHF | 44'674 CHF | 91.75% | 91.75% |