Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.80% | 104.19 % | 105.03 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'077 EUR | 262'174 EUR | 100.00% | 100.00% |
13.05.2024 | 0.80% | 104.14 % | 104.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'557 EUR | 262'657 EUR | 100.00% | 100.00% |
10.05.2024 | 0.80% | 104.31 % | 105.15 % | 250'000 | 250'000 | 250'000 | 250'000 | 261'102 EUR | 263'202 EUR | 100.00% | 100.00% |
08.05.2024 | 0.80% | 104.02 % | 104.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'059 EUR | 262'158 EUR | 100.00% | 100.00% |
07.05.2024 | 0.80% | 103.78 % | 104.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'131 EUR | 261'206 EUR | 100.00% | 100.00% |
06.05.2024 | 0.80% | 103.33 % | 104.16 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'303 EUR | 260'378 EUR | 100.00% | 100.00% |
03.05.2024 | 0.80% | 102.69 % | 103.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'776 EUR | 258'844 EUR | 99.88% | 99.88% |
02.05.2024 | 0.80% | 102.55 % | 103.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'951 EUR | 259'019 EUR | 100.00% | 100.00% |
30.04.2024 | 0.80% | 102.41 % | 103.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'323 EUR | 258'373 EUR | 100.00% | 100.00% |
29.04.2024 | 0.80% | 102.47 % | 103.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'570 EUR | 257'620 EUR | 100.00% | 100.00% |