Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 1.28% | 0.79 CHF | 0.80 CHF | 500'000 | 250'000 | 500'000 | 250'000 | 388'225 CHF | 196'612 CHF | 97.92% | 97.92% |
06.05.2024 | 1.27% | 0.76 CHF | 0.77 CHF | 500'000 | 250'000 | 500'000 | 250'000 | 390'868 CHF | 197'934 CHF | 99.17% | 99.17% |
03.05.2024 | 1.27% | 0.79 CHF | 0.80 CHF | 500'000 | 250'000 | 500'000 | 250'000 | 390'242 CHF | 197'621 CHF | 99.16% | 99.16% |
02.05.2024 | 1.30% | 0.74 CHF | 0.75 CHF | 500'000 | 250'000 | 500'000 | 250'000 | 383'101 CHF | 194'051 CHF | 99.15% | 99.15% |
30.04.2024 | 1.34% | 0.73 CHF | 0.74 CHF | 500'000 | 250'000 | 500'000 | 250'000 | 372'047 CHF | 188'524 CHF | 99.17% | 99.17% |
29.04.2024 | 1.22% | 0.80 CHF | 0.81 CHF | 500'000 | 250'000 | 500'000 | 250'000 | 408'691 CHF | 206'845 CHF | 99.17% | 99.17% |
26.04.2024 | 1.23% | 0.84 CHF | 0.85 CHF | 500'000 | 250'000 | 500'000 | 250'000 | 403'454 CHF | 204'227 CHF | 99.15% | 99.15% |
25.04.2024 | 1.29% | 0.76 CHF | 0.77 CHF | 500'000 | 250'000 | 500'000 | 250'000 | 385'727 CHF | 195'363 CHF | 97.44% | 97.44% |
24.04.2024 | 1.21% | 0.81 CHF | 0.82 CHF | 500'000 | 250'000 | 500'000 | 250'000 | 409'626 CHF | 207'313 CHF | 98.80% | 98.80% |
23.04.2024 | 1.23% | 0.85 CHF | 0.86 CHF | 500'000 | 250'000 | 500'000 | 250'000 | 404'174 CHF | 204'587 CHF | 99.18% | 99.18% |