Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 4.00% | 0.24 CHF | 0.25 CHF | 900'000 | 300'000 | 900'000 | 300'000 | 220'489 CHF | 76'496 CHF | 98.91% | 98.91% |
15.05.2024 | 3.50% | 0.27 CHF | 0.28 CHF | 900'000 | 300'000 | 828'918 | 276'306 | 232'656 CHF | 80'315 CHF | 98.86% | 98.86% |
14.05.2024 | 3.67% | 0.27 CHF | 0.28 CHF | 900'000 | 300'000 | 900'000 | 300'000 | 240'943 CHF | 83'314 CHF | 98.39% | 98.39% |
13.05.2024 | 4.16% | 0.25 CHF | 0.26 CHF | 900'000 | 300'000 | 900'000 | 300'000 | 211'914 CHF | 73'638 CHF | 95.18% | 95.18% |
10.05.2024 | 4.05% | 0.25 CHF | 0.26 CHF | 900'000 | 300'000 | 900'000 | 300'000 | 217'679 CHF | 75'560 CHF | 98.89% | 98.89% |
08.05.2024 | 4.08% | 0.23 CHF | 0.24 CHF | 900'000 | 300'000 | 900'000 | 300'000 | 216'546 CHF | 75'182 CHF | 98.93% | 98.93% |
07.05.2024 | 3.83% | 0.27 CHF | 0.28 CHF | 900'000 | 300'000 | 892'339 | 297'446 | 229'032 CHF | 79'319 CHF | 97.82% | 97.82% |
06.05.2024 | 4.02% | 0.24 CHF | 0.25 CHF | 900'000 | 300'000 | 900'000 | 300'000 | 219'549 CHF | 76'183 CHF | 98.00% | 98.00% |
03.05.2024 | 4.46% | 0.22 CHF | 0.23 CHF | 900'000 | 300'000 | 900'000 | 300'000 | 197'334 CHF | 68'778 CHF | 98.63% | 98.63% |
02.05.2024 | 4.50% | 0.22 CHF | 0.23 CHF | 900'000 | 300'000 | 900'000 | 300'000 | 195'457 CHF | 68'153 CHF | 97.99% | 97.99% |