Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.56% | 35.45 EUR | 35.65 EUR | 10'000 | 10'000 | 10'000 | 10'000 | 354'082 EUR | 356'082 EUR | 98.51% | 98.51% |
15.05.2024 | 0.57% | 35.25 EUR | 35.45 EUR | 10'000 | 10'000 | 10'000 | 10'000 | 351'665 EUR | 353'665 EUR | 98.06% | 98.06% |
14.05.2024 | 0.57% | 35.10 EUR | 35.30 EUR | 10'000 | 10'000 | 10'000 | 10'000 | 351'364 EUR | 353'364 EUR | 93.28% | 93.28% |
13.05.2024 | 0.57% | 35.20 EUR | 35.40 EUR | 10'000 | 10'000 | 10'000 | 10'000 | 351'991 EUR | 353'991 EUR | 94.99% | 94.99% |
10.05.2024 | 0.57% | 35.10 EUR | 35.30 EUR | 10'000 | 10'000 | 10'000 | 10'000 | 351'586 EUR | 353'586 EUR | 98.91% | 98.91% |
08.05.2024 | 0.43% | 34.65 EUR | 34.80 EUR | 10'000 | 10'000 | 10'000 | 10'000 | 346'295 EUR | 347'795 EUR | 98.68% | 98.68% |
07.05.2024 | 0.43% | 34.80 EUR | 34.95 EUR | 10'000 | 10'000 | 10'000 | 10'000 | 347'736 EUR | 349'236 EUR | 98.49% | 98.49% |
06.05.2024 | 0.43% | 34.60 EUR | 34.75 EUR | 10'000 | 10'000 | 10'000 | 10'000 | 345'916 EUR | 347'416 EUR | 99.24% | 99.24% |
03.05.2024 | 0.43% | 34.45 EUR | 34.60 EUR | 10'000 | 10'000 | 10'000 | 10'000 | 345'306 EUR | 346'806 EUR | 99.37% | 99.37% |
02.05.2024 | 0.44% | 34.40 EUR | 34.55 EUR | 10'000 | 10'000 | 10'000 | 10'000 | 343'473 EUR | 344'973 EUR | 99.37% | 99.37% |