Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.42% | 237.00 CHF | 238.00 CHF | 800 | 800 | 799 | 799 | 189'715 CHF | 190'514 CHF | 100.00% | 100.00% |
15.05.2024 | 0.44% | 228.50 CHF | 229.50 CHF | 900 | 900 | 897 | 897 | 204'218 CHF | 205'116 CHF | 100.00% | 100.00% |
14.05.2024 | 0.45% | 225.00 CHF | 226.00 CHF | 900 | 900 | 900 | 900 | 201'474 CHF | 202'374 CHF | 98.93% | 98.93% |
13.05.2024 | 0.44% | 228.50 CHF | 229.50 CHF | 900 | 900 | 900 | 900 | 204'711 CHF | 205'611 CHF | 100.00% | 100.00% |
10.05.2024 | 0.44% | 226.00 CHF | 227.00 CHF | 900 | 900 | 900 | 900 | 204'078 CHF | 204'978 CHF | 100.00% | 100.00% |
08.05.2024 | 0.45% | 222.50 CHF | 223.50 CHF | 900 | 900 | 900 | 900 | 200'415 CHF | 201'315 CHF | 98.03% | 98.03% |
07.05.2024 | 0.45% | 222.00 CHF | 223.00 CHF | 900 | 900 | 900 | 900 | 198'655 CHF | 199'555 CHF | 99.59% | 99.59% |
06.05.2024 | 0.46% | 219.50 CHF | 220.50 CHF | 900 | 900 | 900 | 900 | 197'005 CHF | 197'905 CHF | 100.00% | 100.00% |
03.05.2024 | 0.46% | 217.50 CHF | 218.50 CHF | 900 | 900 | 900 | 900 | 194'493 CHF | 195'393 CHF | 100.00% | 100.00% |
02.05.2024 | 0.46% | 214.50 CHF | 215.50 CHF | 900 | 900 | 900 | 900 | 196'968 CHF | 197'868 CHF | 100.00% | 100.00% |