Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.98% | 102.00 % | 103.00 % | 50'000 | 50'000 | 50'000 | 50'000 | 51'000 USD | 51'500 USD | 98.26% | 98.26% |
07.05.2024 | 0.98% | 101.90 % | 102.90 % | 50'000 | 50'000 | 50'000 | 50'000 | 50'950 USD | 51'450 USD | 99.57% | 99.57% |
06.05.2024 | 0.78% | 102.10 % | 102.90 % | 50'000 | 50'000 | 50'000 | 50'000 | 51'025 USD | 51'425 USD | 100.00% | 100.00% |
03.05.2024 | 0.83% | 101.80 % | 102.60 % | 50'000 | 50'000 | 50'000 | 50'000 | 50'898 USD | 51'324 USD | 100.00% | 100.00% |
02.05.2024 | 0.98% | 101.50 % | 102.50 % | 50'000 | 50'000 | 50'000 | 50'000 | 50'757 USD | 51'257 USD | 98.11% | 98.11% |
30.04.2024 | 0.78% | 101.50 % | 102.30 % | 50'000 | 50'000 | 50'000 | 50'000 | 50'800 USD | 51'200 USD | 99.59% | 99.59% |
29.04.2024 | 0.98% | 101.50 % | 102.50 % | 50'000 | 50'000 | 50'000 | 50'000 | 50'750 USD | 51'250 USD | 100.00% | 100.00% |
26.04.2024 | 0.98% | 101.40 % | 102.40 % | 50'000 | 50'000 | 50'000 | 50'000 | 50'654 USD | 51'154 USD | 99.69% | 99.69% |
25.04.2024 | 0.79% | 101.20 % | 102.00 % | 50'000 | 50'000 | 50'000 | 50'000 | 50'616 USD | 51'016 USD | 100.00% | 100.00% |
24.04.2024 | 0.79% | 101.40 % | 102.20 % | 50'000 | 50'000 | 50'000 | 50'000 | 50'705 USD | 51'105 USD | 99.72% | 99.72% |