Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17.05.2024 | 0.49% | 1'015.00 CHF | 1'020.00 CHF | 3'800 | 3'800 | 3'800 | 3'800 | 3'857'000 CHF | 3'876'000 CHF | 100.00% | 100.00% |
16.05.2024 | 0.49% | 1'020.00 CHF | 1'025.00 CHF | 3'800 | 3'800 | 3'800 | 3'800 | 3'876'000 CHF | 3'895'000 CHF | 99.54% | 99.54% |
15.05.2024 | 0.50% | 1'020.00 CHF | 1'025.00 CHF | 3'800 | 3'800 | 3'742 | 3'742 | 3'816'940 CHF | 3'835'930 CHF | 99.43% | 99.43% |
14.05.2024 | 0.49% | 1'015.00 CHF | 1'020.00 CHF | 3'800 | 3'800 | 3'800 | 3'800 | 3'857'000 CHF | 3'876'000 CHF | 98.94% | 98.94% |
13.05.2024 | 0.49% | 1'020.00 CHF | 1'025.00 CHF | 3'800 | 3'800 | 3'800 | 3'800 | 3'876'000 CHF | 3'895'000 CHF | 100.00% | 100.00% |
10.05.2024 | 0.49% | 1'020.00 CHF | 1'025.00 CHF | 3'800 | 3'800 | 3'800 | 3'800 | 3'876'000 CHF | 3'895'000 CHF | 100.00% | 100.00% |
08.05.2024 | 0.49% | 1'020.00 CHF | 1'025.00 CHF | 3'800 | 3'800 | 3'800 | 3'800 | 3'876'000 CHF | 3'895'000 CHF | 98.27% | 98.27% |
07.05.2024 | 0.49% | 1'020.00 CHF | 1'025.00 CHF | 3'800 | 3'800 | 3'800 | 3'800 | 3'876'000 CHF | 3'895'000 CHF | 99.50% | 99.50% |
06.05.2024 | 0.49% | 1'020.00 CHF | 1'025.00 CHF | 3'800 | 3'800 | 3'800 | 3'800 | 3'876'000 CHF | 3'895'000 CHF | 100.00% | 100.00% |
03.05.2024 | 0.49% | 1'020.00 CHF | 1'025.00 CHF | 3'800 | 3'800 | 3'800 | 3'800 | 3'876'000 CHF | 3'895'000 CHF | 100.00% | 100.00% |