Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.78% | 101.60 % | 102.40 % | 500'000 | 500'000 | 147'541 | 147'541 | 149'902 USD | 151'082 USD | 99.62% | 99.62% |
15.05.2024 | 0.98% | 101.50 % | 102.50 % | 500'000 | 500'000 | 148'818 | 148'818 | 151'050 USD | 152'539 USD | 99.43% | 99.43% |
14.05.2024 | 0.98% | 101.50 % | 102.50 % | 500'000 | 500'000 | 149'091 | 149'091 | 151'328 USD | 152'819 USD | 98.97% | 98.97% |
13.05.2024 | 0.79% | 101.50 % | 102.30 % | 500'000 | 500'000 | 148'357 | 148'357 | 150'582 USD | 151'769 USD | 100.00% | 100.00% |
10.05.2024 | 0.79% | 101.50 % | 102.30 % | 500'000 | 500'000 | 147'773 | 147'773 | 149'990 USD | 151'172 USD | 99.84% | 99.84% |
08.05.2024 | 0.98% | 101.40 % | 102.40 % | 500'000 | 500'000 | 141'657 | 141'657 | 143'640 USD | 145'056 USD | 98.15% | 98.15% |
07.05.2024 | 0.98% | 101.40 % | 102.40 % | 500'000 | 500'000 | 148'664 | 148'664 | 150'746 USD | 152'232 USD | 99.57% | 99.57% |
06.05.2024 | 0.79% | 101.40 % | 102.20 % | 500'000 | 500'000 | 148'331 | 148'331 | 150'408 USD | 151'594 USD | 100.00% | 100.00% |
03.05.2024 | 0.84% | 101.40 % | 102.20 % | 500'000 | 500'000 | 148'293 | 148'293 | 150'356 USD | 151'569 USD | 100.00% | 100.00% |
02.05.2024 | 0.98% | 101.30 % | 102.30 % | 500'000 | 500'000 | 150'111 | 150'111 | 152'062 USD | 153'563 USD | 98.11% | 98.11% |