Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
24.05.2024 | 1.23% | 1.66 CHF | 1.68 CHF | 37'500 | 37'500 | 37'500 | 37'500 | 61'539 CHF | 62'298 CHF | 95.10% | 95.10% |
23.05.2024 | 0.62% | 1.62 CHF | 1.63 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 122'282 CHF | 123'045 CHF | 99.50% | 99.50% |
22.05.2024 | 0.65% | 1.61 CHF | 1.62 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 119'980 CHF | 120'763 CHF | 94.08% | 94.08% |
21.05.2024 | 0.61% | 1.60 CHF | 1.61 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 128'836 CHF | 129'625 CHF | 93.99% | 93.99% |
17.05.2024 | 0.60% | 1.79 CHF | 1.80 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 133'506 CHF | 134'307 CHF | 97.53% | 97.53% |
16.05.2024 | 0.61% | 1.77 CHF | 1.78 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 134'756 CHF | 135'577 CHF | 98.70% | 98.70% |
15.05.2024 | 0.58% | 1.83 CHF | 1.84 CHF | 75'000 | 75'000 | 74'260 | 74'208 | 130'746 CHF | 131'408 CHF | 94.94% | 94.94% |
14.05.2024 | 1.26% | 1.57 CHF | 1.59 CHF | 37'500 | 37'500 | 37'500 | 37'500 | 60'484 CHF | 61'248 CHF | 96.89% | 96.89% |
13.05.2024 | 0.63% | 1.69 CHF | 1.70 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 127'833 CHF | 128'635 CHF | 95.94% | 95.94% |
10.05.2024 | 0.61% | 1.77 CHF | 1.78 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 134'385 CHF | 135'200 CHF | 80.84% | 80.84% |