Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17.05.2024 | 1.00% | 99.85 % | 100.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'908 CHF | 100'916 CHF | 99.56% | 99.56% |
16.05.2024 | 1.00% | 99.95 % | 101.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'043 CHF | 101'045 CHF | 99.75% | 99.75% |
15.05.2024 | 1.00% | 100.10 % | 101.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'941 CHF | 100'944 CHF | 99.56% | 99.56% |
14.05.2024 | 1.01% | 99.85 % | 100.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'703 CHF | 100'715 CHF | 99.56% | 99.56% |
13.05.2024 | 1.00% | 99.70 % | 100.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'742 CHF | 100'742 CHF | 96.73% | 96.73% |
10.05.2024 | 1.02% | 99.75 % | 100.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'793 CHF | 100'814 CHF | 99.88% | 99.88% |
08.05.2024 | 0.99% | 99.70 % | 100.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'754 CHF | 100'749 CHF | 99.60% | 99.60% |
07.05.2024 | 0.99% | 99.65 % | 100.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'587 CHF | 100'578 CHF | 99.66% | 99.66% |
06.05.2024 | 1.00% | 99.25 % | 100.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'210 CHF | 100'211 CHF | 90.15% | 90.15% |
03.05.2024 | 1.00% | 99.10 % | 100.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'994 CHF | 99'993 CHF | 96.87% | 96.87% |