Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 1.00% | 99.15 % | 100.10 % | 100'000 | 100'000 | 26'199 | 26'199 | 25'976 USD | 26'240 USD | 93.15% | 93.15% |
07.05.2024 | 1.01% | 99.10 % | 100.10 % | 100'000 | 100'000 | 27'911 | 27'911 | 27'643 USD | 27'927 USD | 93.06% | 93.06% |
06.05.2024 | 1.00% | 98.95 % | 99.95 % | 100'000 | 100'000 | 14'111 | 14'111 | 13'984 USD | 14'125 USD | 93.93% | 93.93% |
03.05.2024 | 1.01% | 98.65 % | 99.65 % | 100'000 | 100'000 | 12'934 | 12'934 | 12'758 USD | 12'888 USD | 80.52% | 80.52% |
02.05.2024 | 1.01% | 98.65 % | 99.65 % | 100'000 | 100'000 | 28'111 | 28'111 | 27'704 USD | 27'985 USD | 89.95% | 89.95% |
30.04.2024 | 1.01% | 98.50 % | 99.50 % | 100'000 | 100'000 | 27'753 | 27'753 | 27'397 USD | 27'674 USD | 91.85% | 91.85% |
29.04.2024 | 1.00% | 99.15 % | 100.10 % | 100'000 | 100'000 | 28'179 | 28'179 | 27'909 USD | 28'191 USD | 88.56% | 88.56% |
26.04.2024 | 1.01% | 98.75 % | 99.75 % | 100'000 | 100'000 | 28'864 | 28'864 | 28'552 USD | 28'841 USD | 91.93% | 91.93% |
25.04.2024 | 1.01% | 98.65 % | 99.65 % | 100'000 | 100'000 | 87'478 | 87'478 | 86'270 USD | 87'145 USD | 13.11% | 13.11% |
24.04.2024 | 1.02% | 97.60 % | 98.60 % | 100'000 | 100'000 | 27'318 | 27'318 | 26'648 USD | 26'921 USD | 90.99% | 90.99% |