Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 1.00% | 99.50 % | 100.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'403 CHF | 100'406 CHF | 99.81% | 99.81% |
14.05.2024 | 0.96% | 99.35 % | 100.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'346 CHF | 100'302 CHF | 67.17% | 67.17% |
13.05.2024 | 1.03% | 99.35 % | 100.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'364 CHF | 100'390 CHF | 96.76% | 96.76% |
10.05.2024 | 1.00% | 99.35 % | 100.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'402 CHF | 100'400 CHF | 99.91% | 99.91% |
08.05.2024 | 1.01% | 99.25 % | 100.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'245 CHF | 100'256 CHF | 99.63% | 99.63% |
07.05.2024 | 1.01% | 99.25 % | 100.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'246 CHF | 100'249 CHF | 99.88% | 99.88% |
06.05.2024 | 1.00% | 99.20 % | 100.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'147 CHF | 100'146 CHF | 90.73% | 90.73% |
03.05.2024 | 1.01% | 99.05 % | 100.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'019 CHF | 100'023 CHF | 97.24% | 97.24% |
02.05.2024 | 1.01% | 98.90 % | 99.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'930 CHF | 99'930 CHF | 93.91% | 97.97% |
30.04.2024 | 1.01% | 98.95 % | 99.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'976 CHF | 99'976 CHF | 90.60% | 90.60% |