Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 1.01% | 99.20 % | 100.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'109 EUR | 100'113 EUR | 99.81% | 99.81% |
14.05.2024 | 0.97% | 99.05 % | 100.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'050 EUR | 100'011 EUR | 67.69% | 67.69% |
13.05.2024 | 1.04% | 99.05 % | 100.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'065 EUR | 100'099 EUR | 96.76% | 96.76% |
10.05.2024 | 1.01% | 99.05 % | 100.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'091 EUR | 100'100 EUR | 99.91% | 99.91% |
08.05.2024 | 1.01% | 99.00 % | 100.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'978 EUR | 99'978 EUR | 99.63% | 99.63% |
07.05.2024 | 1.01% | 98.95 % | 99.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'936 EUR | 99'936 EUR | 99.88% | 99.88% |
06.05.2024 | 1.01% | 98.85 % | 99.85 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'811 EUR | 99'811 EUR | 90.73% | 90.73% |
03.05.2024 | 1.01% | 98.70 % | 99.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'674 EUR | 99'674 EUR | 99.24% | 99.24% |
02.05.2024 | 1.01% | 98.55 % | 99.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'565 EUR | 99'565 EUR | 97.97% | 97.97% |
30.04.2024 | 1.01% | 98.55 % | 99.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'607 EUR | 99'607 EUR | 90.60% | 90.60% |