Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 0.96% | 103.50 % | 104.50 % | 100'000 | 100'000 | 25'165 | 25'165 | 26'064 USD | 26'315 USD | 50.88% | 50.88% |
10.05.2024 | 0.96% | 103.40 % | 104.40 % | 100'000 | 100'000 | 24'827 | 24'827 | 25'690 USD | 25'938 USD | 58.91% | 58.91% |
08.05.2024 | 0.96% | 103.30 % | 104.30 % | 100'000 | 100'000 | 27'745 | 27'745 | 28'665 USD | 28'943 USD | 60.90% | 60.90% |
07.05.2024 | 0.96% | 103.30 % | 104.30 % | 100'000 | 100'000 | 24'569 | 24'569 | 25'399 USD | 25'645 USD | 57.20% | 57.20% |
06.05.2024 | 0.96% | 103.30 % | 104.30 % | 100'000 | 100'000 | 16'250 | 16'250 | 16'789 USD | 16'952 USD | 40.02% | 40.02% |
03.05.2024 | 0.96% | 103.20 % | 104.20 % | 100'000 | 100'000 | 13'335 | 13'335 | 13'764 USD | 13'897 USD | 51.18% | 51.18% |
02.05.2024 | 0.97% | 102.30 % | 103.30 % | 100'000 | 100'000 | 39'066 | 39'066 | 39'914 USD | 40'304 USD | 33.89% | 33.89% |
30.04.2024 | 0.97% | 102.40 % | 103.40 % | 100'000 | 100'000 | 24'835 | 24'835 | 25'454 USD | 25'703 USD | 69.03% | 69.03% |
29.04.2024 | 0.97% | 102.50 % | 103.50 % | 100'000 | 100'000 | 42'450 | 42'450 | 43'543 USD | 43'968 USD | 34.60% | 34.60% |
26.04.2024 | 0.97% | 102.00 % | 103.00 % | 100'000 | 100'000 | 60'520 | 60'520 | 61'818 USD | 62'423 USD | 26.27% | 26.27% |