Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.82% | 96.83 % | 97.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'870 USD | 243'870 USD | 100.00% | 100.00% |
15.05.2024 | 0.83% | 96.30 % | 97.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'715 USD | 242'715 USD | 100.00% | 100.00% |
14.05.2024 | 0.82% | 96.43 % | 97.23 % | 250'000 | 248'000 | 250'000 | 248'002 | 241'704 USD | 241'757 USD | 100.00% | 100.00% |
13.05.2024 | 0.82% | 96.70 % | 97.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'439 USD | 243'439 USD | 100.00% | 100.00% |
10.05.2024 | 0.82% | 96.62 % | 97.42 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'036 USD | 244'036 USD | 100.00% | 100.00% |
08.05.2024 | 0.83% | 96.42 % | 97.22 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'128 USD | 242'128 USD | 100.00% | 100.00% |
07.05.2024 | 0.83% | 96.17 % | 96.97 % | 250'000 | 230'000 | 250'000 | 240'164 | 240'505 USD | 232'971 USD | 100.00% | 100.00% |
06.05.2024 | 0.83% | 96.24 % | 97.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'643 USD | 242'643 USD | 100.00% | 100.00% |
03.05.2024 | 0.83% | 95.65 % | 96.45 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'496 USD | 241'496 USD | 99.03% | 99.03% |
02.05.2024 | 0.83% | 95.39 % | 96.19 % | 250'000 | 248'000 | 250'000 | 248'622 | 239'168 USD | 239'838 USD | 100.00% | 100.00% |