Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.82% | 97.39 % | 98.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'476 USD | 245'476 USD | 100.00% | 100.00% |
15.05.2024 | 0.82% | 97.36 % | 98.16 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'363 USD | 245'363 USD | 100.00% | 100.00% |
14.05.2024 | 0.82% | 97.32 % | 98.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'263 USD | 245'263 USD | 100.00% | 100.00% |
13.05.2024 | 0.82% | 97.30 % | 98.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'272 USD | 245'272 USD | 100.00% | 100.00% |
10.05.2024 | 0.82% | 97.29 % | 98.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'271 USD | 245'271 USD | 100.00% | 100.00% |
08.05.2024 | 0.82% | 97.24 % | 98.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'103 USD | 245'103 USD | 100.00% | 100.00% |
07.05.2024 | 0.82% | 97.20 % | 98.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'961 USD | 244'961 USD | 100.00% | 100.00% |
06.05.2024 | 0.82% | 97.18 % | 97.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'938 USD | 244'938 USD | 100.00% | 100.00% |
03.05.2024 | 0.82% | 97.10 % | 97.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'677 USD | 244'677 USD | 99.54% | 99.54% |
02.05.2024 | 0.82% | 97.03 % | 97.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'595 USD | 244'595 USD | 100.00% | 100.00% |