Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 10.46% | 0.09 CHF | 0.10 CHF | 300'000 | 300'000 | 299'562 | 299'562 | 27'232 CHF | 30'232 CHF | 100.00% | 100.00% |
15.05.2024 | 10.05% | 0.09 CHF | 0.10 CHF | 300'000 | 300'000 | 299'444 | 299'444 | 28'396 CHF | 31'396 CHF | 99.61% | 99.61% |
14.05.2024 | 9.84% | 0.09 CHF | 0.10 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 29'006 CHF | 32'006 CHF | 99.89% | 99.89% |
13.05.2024 | 10.18% | 0.10 CHF | 0.11 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 27'988 CHF | 30'988 CHF | 99.45% | 99.45% |
10.05.2024 | 10.38% | 0.09 CHF | 0.10 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 27'395 CHF | 30'395 CHF | 100.00% | 100.00% |
08.05.2024 | 9.18% | 0.10 CHF | 0.11 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 31'196 CHF | 34'196 CHF | 99.29% | 99.29% |
07.05.2024 | 8.81% | 0.11 CHF | 0.12 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 32'553 CHF | 35'553 CHF | 100.00% | 100.00% |
06.05.2024 | 8.96% | 0.10 CHF | 0.11 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 32'007 CHF | 35'007 CHF | 100.00% | 100.00% |
03.05.2024 | 8.00% | 0.12 CHF | 0.13 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 36'044 CHF | 39'044 CHF | 98.20% | 98.20% |
02.05.2024 | 7.97% | 0.12 CHF | 0.13 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 36'172 CHF | 39'172 CHF | 99.99% | 99.99% |