Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 14.10% | 0.06 CHF | 0.07 CHF | 200'000 | 200'000 | 191'581 | 191'581 | 12'676 CHF | 14'594 CHF | 99.52% | 99.52% |
06.05.2024 | 15.88% | 0.06 CHF | 0.07 CHF | 220'000 | 220'000 | 216'960 | 216'960 | 12'653 CHF | 14'822 CHF | 99.72% | 99.72% |
03.05.2024 | 19.75% | 0.05 CHF | 0.06 CHF | 230'000 | 230'000 | 228'965 | 228'965 | 10'481 CHF | 12'771 CHF | 99.28% | 99.28% |
02.05.2024 | 23.26% | 0.04 CHF | 0.04 CHF | 230'000 | 230'000 | 229'989 | 229'989 | 8'359 CHF | 10'546 CHF | 99.76% | 99.76% |
30.04.2024 | 22.64% | 0.04 CHF | 0.05 CHF | 230'000 | 230'000 | 229'875 | 229'875 | 9'054 CHF | 11'354 CHF | 99.77% | 99.77% |
29.04.2024 | 22.84% | 0.04 CHF | 0.05 CHF | 230'000 | 230'000 | 230'000 | 230'000 | 8'946 CHF | 11'246 CHF | 99.98% | 99.98% |
26.04.2024 | 21.23% | 0.04 CHF | 0.04 CHF | 240'000 | 240'000 | 258'636 | 235'155 | 9'644 CHF | 10'890 CHF | 99.57% | 99.96% |
25.04.2024 | 24.33% | 0.04 CHF | 0.04 CHF | 240'000 | 240'000 | 239'063 | 239'063 | 8'136 CHF | 10'372 CHF | 99.46% | 99.46% |
24.04.2024 | 17.96% | 0.05 CHF | 0.06 CHF | 230'000 | 230'000 | 229'953 | 229'953 | 11'679 CHF | 13'979 CHF | 99.67% | 99.67% |
23.04.2024 | 16.91% | 0.05 CHF | 0.06 CHF | 230'000 | 230'000 | 229'878 | 229'878 | 12'503 CHF | 14'803 CHF | 99.96% | 99.96% |