Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 11.94% | 0.23 CHF | 0.26 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 14'082 CHF | 15'868 CHF | 99.82% | 99.82% |
13.05.2024 | 11.33% | 0.24 CHF | 0.27 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 15'003 CHF | 16'803 CHF | 100.00% | 100.00% |
10.05.2024 | 10.60% | 0.26 CHF | 0.28 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 16'100 CHF | 17'900 CHF | 100.00% | 100.00% |
08.05.2024 | 9.52% | 0.31 CHF | 0.34 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 18'019 CHF | 19'819 CHF | 99.77% | 99.77% |
07.05.2024 | 9.99% | 0.28 CHF | 0.31 CHF | 60'000 | 60'000 | 59'961 | 59'961 | 17'133 CHF | 18'929 CHF | 98.43% | 98.43% |
06.05.2024 | 10.96% | 0.25 CHF | 0.28 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 15'562 CHF | 17'362 CHF | 100.00% | 100.00% |
03.05.2024 | 9.17% | 0.29 CHF | 0.32 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 18'747 CHF | 20'547 CHF | 99.90% | 99.90% |
02.05.2024 | 8.74% | 0.33 CHF | 0.36 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 19'702 CHF | 21'502 CHF | 99.64% | 99.64% |
30.04.2024 | 9.19% | 0.31 CHF | 0.34 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 18'701 CHF | 20'501 CHF | 100.00% | 100.00% |
29.04.2024 | 9.03% | 0.33 CHF | 0.36 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 19'038 CHF | 20'838 CHF | 99.66% | 99.66% |