Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 2.40% | 0.37 CHF | 0.38 CHF | 500'000 | 500'000 | 499'708 | 499'708 | 206'794 CHF | 211'794 CHF | 99.45% | 99.45% |
06.05.2024 | 1.94% | 0.52 CHF | 0.53 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 255'360 CHF | 260'360 CHF | 100.00% | 100.00% |
03.05.2024 | 1.70% | 0.57 CHF | 0.58 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 292'030 CHF | 297'030 CHF | 99.89% | 99.89% |
02.05.2024 | 1.61% | 0.65 CHF | 0.66 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 308'537 CHF | 313'537 CHF | 99.67% | 99.67% |
30.04.2024 | 1.74% | 0.60 CHF | 0.61 CHF | 500'000 | 500'000 | 499'842 | 499'842 | 284'644 CHF | 289'644 CHF | 100.00% | 100.00% |
29.04.2024 | 1.82% | 0.56 CHF | 0.57 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 271'716 CHF | 276'716 CHF | 99.72% | 99.72% |
26.04.2024 | 1.67% | 0.56 CHF | 0.57 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 297'211 CHF | 302'211 CHF | 98.82% | 98.82% |
25.04.2024 | 1.56% | 0.65 CHF | 0.66 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 318'897 CHF | 323'897 CHF | 99.56% | 99.56% |
24.04.2024 | 1.94% | 0.55 CHF | 0.56 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 255'814 CHF | 260'814 CHF | 100.00% | 100.00% |
23.04.2024 | 2.04% | 0.50 CHF | 0.51 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 242'398 CHF | 247'398 CHF | 100.00% | 100.00% |