Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 20.84% | 0.04 CHF | 0.05 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 21'607 CHF | 26'607 CHF | 99.81% | 99.81% |
13.05.2024 | 20.05% | 0.05 CHF | 0.06 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 22'452 CHF | 27'452 CHF | 99.23% | 99.23% |
10.05.2024 | 18.37% | 0.05 CHF | 0.06 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 24'748 CHF | 29'748 CHF | 100.00% | 100.00% |
08.05.2024 | 11.12% | 0.08 CHF | 0.09 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 42'523 CHF | 47'523 CHF | 96.89% | 96.89% |
07.05.2024 | 6.99% | 0.10 CHF | 0.11 CHF | 500'000 | 500'000 | 499'769 | 499'769 | 69'959 CHF | 74'959 CHF | 99.46% | 99.46% |
06.05.2024 | 4.51% | 0.22 CHF | 0.23 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 108'640 CHF | 113'640 CHF | 100.00% | 100.00% |
03.05.2024 | 3.49% | 0.28 CHF | 0.28 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 141'760 CHF | 146'760 CHF | 99.90% | 99.90% |
02.05.2024 | 3.15% | 0.35 CHF | 0.36 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 156'992 CHF | 161'992 CHF | 99.67% | 99.67% |
30.04.2024 | 3.59% | 0.31 CHF | 0.32 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 137'119 CHF | 142'119 CHF | 100.00% | 100.00% |
29.04.2024 | 3.86% | 0.27 CHF | 0.28 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 127'135 CHF | 132'135 CHF | 99.69% | 99.69% |