Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 127.32% | 0.00 CHF | 0.02 CHF | 150'000 | 150'000 | 149'722 | 149'722 | 804 CHF | 3'599 CHF | 94.96% | 100.00% |
14.05.2024 | 121.72% | 0.01 CHF | 0.02 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 900 CHF | 3'701 CHF | 100.00% | 100.00% |
13.05.2024 | 120.03% | 0.01 CHF | 0.02 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 900 CHF | 3'601 CHF | 100.00% | 100.00% |
10.05.2024 | 111.64% | 0.01 CHF | 0.02 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 1'032 CHF | 3'625 CHF | 100.00% | 100.00% |
08.05.2024 | 100.61% | 0.01 CHF | 0.03 CHF | 150'000 | 150'000 | 148'866 | 148'866 | 1'242 CHF | 3'741 CHF | 99.67% | 99.67% |
07.05.2024 | 101.07% | 0.01 CHF | 0.02 CHF | 150'000 | 150'000 | 149'934 | 149'934 | 1'199 CHF | 3'651 CHF | 99.74% | 99.74% |
06.05.2024 | 80.63% | 0.01 CHF | 0.02 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 1'533 CHF | 3'600 CHF | 100.00% | 100.00% |
03.05.2024 | 56.04% | 0.01 CHF | 0.02 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 2'066 CHF | 3'666 CHF | 100.00% | 100.00% |
02.05.2024 | 43.48% | 0.02 CHF | 0.03 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 2'700 CHF | 4'200 CHF | 99.54% | 99.54% |
30.04.2024 | 43.35% | 0.02 CHF | 0.03 CHF | 150'000 | 150'000 | 149'923 | 149'923 | 2'713 CHF | 4'213 CHF | 100.00% | 100.00% |