Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 10.56% | 0.09 CHF | 0.10 CHF | 540'000 | 540'000 | 540'000 | 540'000 | 48'472 CHF | 53'872 CHF | 100.00% | 100.00% |
08.05.2024 | 14.43% | 0.06 CHF | 0.07 CHF | 590'000 | 590'000 | 590'000 | 590'000 | 37'965 CHF | 43'865 CHF | 98.62% | 98.62% |
07.05.2024 | 17.05% | 0.06 CHF | 0.07 CHF | 680'000 | 680'000 | 678'872 | 678'872 | 36'670 CHF | 43'470 CHF | 99.96% | 99.96% |
06.05.2024 | 19.75% | 0.05 CHF | 0.06 CHF | 680'000 | 680'000 | 681'157 | 681'157 | 31'181 CHF | 37'993 CHF | 100.00% | 100.00% |
03.05.2024 | 25.51% | 0.04 CHF | 0.05 CHF | 700'000 | 700'000 | 697'955 | 697'955 | 24'311 CHF | 31'291 CHF | 99.99% | 99.99% |
02.05.2024 | 19.85% | 0.03 CHF | 0.04 CHF | 630'000 | 630'000 | 615'817 | 615'817 | 28'799 CHF | 34'957 CHF | 98.50% | 98.50% |
30.04.2024 | 16.88% | 0.06 CHF | 0.07 CHF | 590'000 | 590'000 | 590'000 | 590'000 | 32'054 CHF | 37'954 CHF | 100.00% | 100.00% |
29.04.2024 | 13.39% | 0.06 CHF | 0.07 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 41'895 CHF | 47'895 CHF | 100.00% | 100.00% |
26.04.2024 | 15.61% | 0.06 CHF | 0.07 CHF | 680'000 | 680'000 | 680'000 | 680'000 | 40'235 CHF | 47'035 CHF | 98.86% | 98.86% |
25.04.2024 | 14.76% | 0.06 CHF | 0.07 CHF | 560'000 | 560'000 | 560'000 | 560'000 | 35'251 CHF | 40'851 CHF | 99.68% | 99.68% |