Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 1.03% | 0.91 CHF | 0.92 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 72'799 CHF | 73'549 CHF | 99.50% | 99.50% |
07.05.2024 | 0.97% | 1.05 CHF | 1.06 CHF | 75'000 | 75'000 | 74'933 | 74'933 | 77'135 CHF | 77'885 CHF | 100.00% | 100.00% |
06.05.2024 | 1.28% | 0.99 CHF | 1.00 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 58'509 CHF | 59'259 CHF | 100.00% | 100.00% |
03.05.2024 | 1.26% | 0.90 CHF | 0.91 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 59'228 CHF | 59'978 CHF | 99.99% | 99.99% |
02.05.2024 | 1.44% | 0.63 CHF | 0.64 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 51'959 CHF | 52'709 CHF | 100.00% | 100.00% |
30.04.2024 | 1.54% | 0.63 CHF | 0.64 CHF | 75'000 | 75'000 | 74'959 | 74'959 | 48'436 CHF | 49'186 CHF | 100.00% | 100.00% |
29.04.2024 | 1.31% | 0.67 CHF | 0.68 CHF | 75'000 | 75'000 | 74'986 | 74'986 | 56'954 CHF | 57'704 CHF | 100.00% | 100.00% |
26.04.2024 | 1.22% | 0.86 CHF | 0.87 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 61'352 CHF | 62'102 CHF | 99.39% | 99.39% |
25.04.2024 | 1.27% | 0.77 CHF | 0.78 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 58'582 CHF | 59'332 CHF | 99.99% | 99.99% |
24.04.2024 | 1.58% | 0.67 CHF | 0.68 CHF | 75'000 | 75'000 | 74'976 | 74'976 | 47'066 CHF | 47'816 CHF | 100.00% | 100.00% |