Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
23.04.2024 | - | 0.08 | 0.18 | 2'100 | 2'100 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
22.04.2024 | 3.54% | 0.23 | 0.27 | 172'000 | 174'000 | 174'332 | 174'332 | 48'483 | 50'226 | 79.06% | 100.00% |
19.04.2024 | 2.79% | 0.32 | 0.33 | 176'000 | 176'000 | 177'626 | 177'626 | 63'015 | 64'792 | 100.00% | 100.00% |
18.04.2024 | 2.81% | 0.36 | 0.37 | 178'000 | 178'000 | 177'749 | 177'749 | 62'374 | 64'152 | 100.00% | 100.00% |
17.04.2024 | 2.90% | 0.33 | 0.34 | 176'000 | 176'000 | 176'600 | 176'600 | 60'434 | 62'204 | 100.00% | 100.00% |
16.04.2024 | 2.98% | 0.33 | 0.34 | 176'000 | 176'000 | 175'996 | 175'996 | 58'438 | 60'201 | 99.68% | 99.68% |
15.04.2024 | 3.55% | 0.27 | 0.28 | 174'000 | 174'000 | 174'026 | 174'026 | 48'166 | 49'906 | 99.84% | 99.84% |
12.04.2024 | 3.74% | 0.28 | 0.29 | 174'000 | 174'000 | 173'977 | 173'977 | 45'670 | 47'410 | 100.00% | 100.00% |
11.04.2024 | 3.48% | 0.30 | 0.31 | 176'000 | 176'000 | 174'216 | 174'216 | 49'289 | 51'032 | 99.71% | 99.71% |