Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 6.39% | 0.15 CHF | 0.16 CHF | 166'000 | 166'000 | 166'000 | 166'000 | 25'176 CHF | 26'836 CHF | 98.93% | 98.93% |
07.05.2024 | 4.55% | 0.19 CHF | 0.20 CHF | 168'000 | 168'000 | 168'214 | 168'214 | 36'477 CHF | 38'160 CHF | 99.89% | 99.89% |
06.05.2024 | 3.88% | 0.28 CHF | 0.29 CHF | 170'000 | 170'000 | 169'790 | 169'790 | 43'031 CHF | 44'729 CHF | 100.00% | 100.00% |
03.05.2024 | 3.88% | 0.28 CHF | 0.29 CHF | 170'000 | 170'000 | 169'926 | 169'926 | 42'971 CHF | 44'670 CHF | 99.98% | 99.98% |
02.05.2024 | 4.29% | 0.24 CHF | 0.25 CHF | 168'000 | 168'000 | 168'499 | 168'499 | 38'601 CHF | 40'285 CHF | 98.59% | 98.59% |
30.04.2024 | 4.27% | 0.22 CHF | 0.23 CHF | 168'000 | 168'000 | 168'008 | 168'008 | 38'624 CHF | 40'305 CHF | 100.00% | 100.00% |
29.04.2024 | 4.44% | 0.24 CHF | 0.25 CHF | 168'000 | 168'000 | 168'125 | 168'125 | 37'074 CHF | 38'755 CHF | 100.00% | 100.00% |
26.04.2024 | 4.71% | 0.20 CHF | 0.21 CHF | 168'000 | 168'000 | 167'959 | 167'959 | 34'867 CHF | 36'546 CHF | 99.43% | 99.43% |
25.04.2024 | 5.99% | 0.18 CHF | 0.19 CHF | 166'000 | 166'000 | 166'005 | 166'005 | 26'988 CHF | 28'648 CHF | 99.67% | 99.67% |
24.04.2024 | 5.08% | 0.23 CHF | 0.24 CHF | 168'000 | 168'000 | 166'966 | 166'966 | 32'318 CHF | 33'988 CHF | 99.32% | 99.32% |